Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.08 | 5.37 | 4.76 | 4.99 | 17.2 Thousand |
| 22 Aug, 2024 | 5.16 | 5.39 | 5.06 | 5.16 | 10.3 Thousand |
| 21 Aug, 2024 | 5.35 | 5.37 | 5.02 | 5.15 | 83.47 Thousand |
| 20 Aug, 2024 | 5.27 | 5.73 | 5.05 | 5.46 | 69.8 Thousand |
| 19 Aug, 2024 | 4.83 | 5.5 | 4.75 | 5.5 | 30.96 Thousand |
| 16 Aug, 2024 | 5.55 | 5.95 | 4.1 | 4.6 | 679.99 Thousand |
| 15 Aug, 2024 | 6.35 | 6.35 | 5.22 | 5.3 | 37.33 Thousand |
| 14 Aug, 2024 | 6.45 | 6.7 | 5.7 | 5.99 | 27.47 Thousand |
| 13 Aug, 2024 | 6.4 | 6.96 | 5.9 | 6.45 | 44.16 Thousand |
| 12 Aug, 2024 | 5.5 | 7.2 | 5.5 | 6.28 | 84.5 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA