Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.03 | 5.2 | 4.84 | 4.98 | 402.77 Thousand |
| 20 Sep, 2024 | 4.91 | 5.25 | 4.79 | 5.09 | 539.02 Thousand |
| 19 Sep, 2024 | 4.75 | 4.99 | 4.02 | 4.94 | 454.98 Thousand |
| 18 Sep, 2024 | 4.62 | 4.89 | 4.45 | 4.59 | 710.98 Thousand |
| 17 Sep, 2024 | 4.61 | 4.84 | 4.29 | 4.38 | 11.42 Thousand |
| 16 Sep, 2024 | 4.9 | 4.9 | 4.5 | 4.53 | 9216.00 |
| 13 Sep, 2024 | 4.98 | 5.2 | 4.59 | 4.6 | 10.98 Thousand |
| 12 Sep, 2024 | 4.73 | 5.6 | 4.71 | 5.15 | 53.46 Thousand |
| 11 Sep, 2024 | 4.65 | 4.96 | 4.61 | 4.88 | 6034.00 |
| 10 Sep, 2024 | 4.21 | 4.99 | 4.2 | 4.75 | 54.63 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA