Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.06 | 5.35 | 4.92 | 5.13 | 9135.00 |
| 04 Oct, 2024 | 5.08 | 5.37 | 5.05 | 5.1 | 37.61 Thousand |
| 03 Oct, 2024 | 5.2 | 5.5 | 4.93 | 5.28 | 21.95 Thousand |
| 02 Oct, 2024 | 4.61 | 5.25 | 4.53 | 5.25 | 67.67 Thousand |
| 01 Oct, 2024 | 4.75 | 4.82 | 4.35 | 4.68 | 53.38 Thousand |
| 30 Sep, 2024 | 4.74 | 4.89 | 4.71 | 4.75 | 9293.00 |
| 27 Sep, 2024 | 4.63 | 4.84 | 4.51 | 4.7 | 32.35 Thousand |
| 26 Sep, 2024 | 4.89 | 4.98 | 4.51 | 4.61 | 34.15 Thousand |
| 25 Sep, 2024 | 4.76 | 4.99 | 4.75 | 4.81 | 29.69 Thousand |
| 24 Sep, 2024 | 4.92 | 5.12 | 4.79 | 4.8 | 46.73 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA