Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.85 | 2.15 | 1.79 | 2.12 | 149.75 Thousand |
| 01 Nov, 2024 | 1.95 | 1.98 | 1.83 | 1.83 | 46.05 Thousand |
| 31 Oct, 2024 | 1.91 | 2.02 | 1.87 | 1.9 | 92 Thousand |
| 30 Oct, 2024 | 1.9 | 1.99 | 1.81 | 1.92 | 76.24 Thousand |
| 29 Oct, 2024 | 2.0 | 2.14 | 1.92 | 1.92 | 174.63 Thousand |
| 28 Oct, 2024 | 1.79 | 2.14 | 1.76 | 2.08 | 491.83 Thousand |
| 25 Oct, 2024 | 1.68 | 1.87 | 1.45 | 1.78 | 1.03 Million |
| 24 Oct, 2024 | 2.2 | 2.27 | 1.6 | 1.85 | 4.38 Million |
| 23 Oct, 2024 | 7.7 | 8.0 | 7.3 | 7.61 | 1.03 Million |
| 22 Oct, 2024 | 7.65 | 7.9 | 7.35 | 7.66 | 408.18 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA