Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.85 | 2.99 | 2.77 | 2.89 | 16.26 Thousand |
| 02 Dec, 2024 | 3.03 | 3.18 | 2.86 | 2.86 | 19.57 Thousand |
| 29 Nov, 2024 | 3.1 | 3.3 | 3.04 | 3.13 | 21.46 Thousand |
| 27 Nov, 2024 | 3.2 | 3.33 | 2.77 | 3.16 | 27.05 Thousand |
| 26 Nov, 2024 | 3.19 | 3.26 | 2.94 | 3.18 | 11.56 Thousand |
| 25 Nov, 2024 | 3.09 | 3.49 | 2.89 | 3.19 | 25.03 Thousand |
| 22 Nov, 2024 | 2.7 | 3.2 | 2.7 | 3.09 | 18.76 Thousand |
| 21 Nov, 2024 | 2.71 | 2.94 | 2.7 | 2.81 | 15.69 Thousand |
| 20 Nov, 2024 | 2.9 | 2.95 | 2.68 | 2.71 | 38.48 Thousand |
| 19 Nov, 2024 | 2.91 | 3.1 | 2.91 | 2.96 | 163.84 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA