Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.49 | 3.49 | 1.6 | 2.16 | 571.64 Thousand |
| 16 Dec, 2024 | 3.01 | 4.46 | 2.67 | 3.68 | 1.43 Million |
| 13 Dec, 2024 | 3.37 | 3.6 | 2.74 | 3.1 | 713.91 Thousand |
| 12 Dec, 2024 | 3.66 | 3.97 | 3.38 | 3.56 | 425.57 Thousand |
| 11 Dec, 2024 | 3.8 | 4.21 | 3.67 | 3.8 | 617.96 Thousand |
| 10 Dec, 2024 | 3.14 | 3.85 | 2.77 | 3.74 | 509.52 Thousand |
| 09 Dec, 2024 | 2.8 | 3.23 | 2.8 | 3.03 | 25.54 Thousand |
| 06 Dec, 2024 | 2.96 | 2.97 | 2.73 | 2.91 | 7715.00 |
| 05 Dec, 2024 | 2.96 | 2.96 | 2.58 | 2.72 | 12.03 Thousand |
| 04 Dec, 2024 | 2.81 | 3.02 | 2.81 | 2.87 | 12.02 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA