Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.03 | 3.62 | 3.03 | 3.36 | 20.43 Thousand |
| 31 Dec, 2024 | 3.39 | 3.48 | 2.85 | 3.02 | 65.17 Thousand |
| 30 Dec, 2024 | 2.57 | 3.65 | 2.39 | 3.39 | 757.97 Thousand |
| 27 Dec, 2024 | 2.64 | 2.89 | 2.52 | 2.61 | 31.88 Thousand |
| 26 Dec, 2024 | 2.4 | 2.61 | 2.38 | 2.53 | 15.88 Thousand |
| 24 Dec, 2024 | 2.33 | 2.74 | 2.33 | 2.45 | 43.71 Thousand |
| 23 Dec, 2024 | 2.11 | 2.54 | 2.03 | 2.35 | 188.66 Thousand |
| 20 Dec, 2024 | 1.78 | 2.08 | 1.78 | 1.95 | 244.26 Thousand |
| 19 Dec, 2024 | 1.86 | 2.2 | 1.76 | 1.91 | 343.61 Thousand |
| 18 Dec, 2024 | 2.06 | 2.12 | 1.85 | 1.95 | 127.11 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA