Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.55 | 1.7 | 1.55 | 1.56 | 342.01 Thousand |
| 31 Jan, 2025 | 1.61 | 1.9 | 1.51 | 1.73 | 3.2 Million |
| 30 Jan, 2025 | 1.42 | 1.46 | 1.22 | 1.37 | 378.61 Thousand |
| 29 Jan, 2025 | 1.6 | 1.66 | 1.36 | 1.46 | 623.02 Thousand |
| 28 Jan, 2025 | 1.2 | 1.76 | 1.09 | 1.5 | 4.41 Million |
| 27 Jan, 2025 | 0.68 | 1.4 | 0.62 | 1.32 | 15.7 Million |
| 24 Jan, 2025 | 0.69 | 0.7 | 0.67 | 0.69 | 222.6 Thousand |
| 23 Jan, 2025 | 0.73 | 0.73 | 0.65 | 0.67 | 393.47 Thousand |
| 22 Jan, 2025 | 0.7 | 0.74 | 0.67 | 0.73 | 598.87 Thousand |
| 21 Jan, 2025 | 0.9 | 0.94 | 0.67 | 0.71 | 1.94 Million |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA