Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.23 | 1.39 | 1.23 | 1.29 | 94.17 Thousand |
| 14 Feb, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | 106.69 Thousand |
| 13 Feb, 2025 | 1.26 | 1.35 | 1.21 | 1.29 | 96.01 Thousand |
| 12 Feb, 2025 | 1.29 | 1.35 | 1.21 | 1.3 | 109.79 Thousand |
| 11 Feb, 2025 | 1.26 | 1.32 | 1.17 | 1.26 | 142.67 Thousand |
| 10 Feb, 2025 | 1.28 | 1.3 | 1.12 | 1.21 | 244.38 Thousand |
| 07 Feb, 2025 | 1.41 | 1.47 | 1.27 | 1.28 | 150.07 Thousand |
| 06 Feb, 2025 | 1.47 | 1.57 | 1.4 | 1.4 | 120.86 Thousand |
| 05 Feb, 2025 | 1.32 | 1.6 | 1.22 | 1.48 | 286.04 Thousand |
| 04 Feb, 2025 | 1.53 | 1.55 | 1.33 | 1.35 | 319.98 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA