Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.81 | 0.95 | 0.78 | 0.92 | 50.05 Thousand |
| 03 Mar, 2025 | 1.0 | 1.02 | 0.86 | 0.88 | 39.36 Thousand |
| 28 Feb, 2025 | 1.0 | 1.03 | 0.92 | 1.0 | 32.1 Thousand |
| 27 Feb, 2025 | 1.07 | 1.07 | 0.98 | 1.0 | 25.76 Thousand |
| 26 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.06 | 77.79 Thousand |
| 25 Feb, 2025 | 1.04 | 1.07 | 0.88 | 1.05 | 56.63 Thousand |
| 24 Feb, 2025 | 1.19 | 1.2 | 1.0 | 1.06 | 68.13 Thousand |
| 21 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 60.61 Thousand |
| 20 Feb, 2025 | 1.17 | 1.18 | 1.1 | 1.15 | 42.6 Thousand |
| 19 Feb, 2025 | 1.24 | 1.26 | 1.11 | 1.14 | 118.03 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA