Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.79 0.82 0.77 0.77 1.4 Million
28 Nov, 2023 0.82 0.83 0.78 0.79 1.67 Million
27 Nov, 2023 0.9 0.9 0.83 0.84 1.06 Million
24 Nov, 2023 0.9 0.91 0.89 0.91 516.06 Thousand
22 Nov, 2023 0.92 0.93 0.89 0.91 837.31 Thousand
21 Nov, 2023 0.97 0.98 0.88 0.89 1.13 Million
20 Nov, 2023 1.02 1.02 0.97 0.98 1.09 Million
17 Nov, 2023 1.04 1.06 0.99 1.04 1.07 Million
16 Nov, 2023 1.09 1.13 1.01 1.02 852.49 Thousand
15 Nov, 2023 1.07 1.17 1.07 1.12 931.15 Thousand