Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.0 1.03 1.0 1.02 887.73 Thousand
26 Jun, 2024 0.94 1.02 0.94 0.99 1.19 Million
25 Jun, 2024 0.99 1.0 0.94 0.96 1.26 Million
24 Jun, 2024 0.92 1.01 0.9 1.0 1.72 Million
21 Jun, 2024 0.94 0.95 0.89 0.9 1.65 Million
20 Jun, 2024 0.97 1.0 0.9 0.96 943.86 Thousand
18 Jun, 2024 0.89 1.0 0.87 0.95 1.73 Million
17 Jun, 2024 0.88 0.94 0.85 0.91 2.33 Million
14 Jun, 2024 0.96 0.99 0.87 0.88 2.9 Million
13 Jun, 2024 1.06 1.07 0.95 0.96 1.69 Million