Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.08 1.13 1.04 1.11 1.37 Million
13 Nov, 2023 0.9 1.06 0.9 1.06 1.86 Million
10 Nov, 2023 1.09 1.09 0.72 0.88 5.08 Million
09 Nov, 2023 1.13 1.13 1.03 1.08 1.41 Million
08 Nov, 2023 1.1 1.1 1.05 1.09 805.38 Thousand
07 Nov, 2023 1.12 1.14 1.05 1.09 639.53 Thousand
06 Nov, 2023 1.21 1.21 1.11 1.12 1.67 Million
03 Nov, 2023 1.12 1.21 1.11 1.17 1.23 Million
02 Nov, 2023 1.0 1.12 1.0 1.09 911.33 Thousand
01 Nov, 2023 0.98 1.02 0.96 1.0 1.01 Million