Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.99 1.01 0.96 0.99 553.07 Thousand
30 Oct, 2023 0.98 1.02 0.95 1.0 851.53 Thousand
27 Oct, 2023 1.03 1.03 0.97 0.97 747.13 Thousand
26 Oct, 2023 1.0 1.05 0.99 1.02 650.52 Thousand
25 Oct, 2023 1.0 1.02 0.98 1.0 1.12 Million
24 Oct, 2023 0.98 1.06 0.96 1.02 878.89 Thousand
23 Oct, 2023 1.01 1.02 0.96 0.98 1.06 Million
20 Oct, 2023 1.08 1.1 1.03 1.04 1.61 Million
19 Oct, 2023 1.1 1.15 1.01 1.05 1.6 Million
18 Oct, 2023 1.09 1.13 1.04 1.09 1.59 Million