Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.88 0.88 0.81 0.86 1.22 Million
27 Dec, 2023 0.94 0.94 0.87 0.88 887.01 Thousand
26 Dec, 2023 0.94 0.97 0.92 0.93 815.43 Thousand
22 Dec, 2023 0.91 0.99 0.9 0.95 1.16 Million
21 Dec, 2023 0.9 0.93 0.88 0.91 885.24 Thousand
20 Dec, 2023 0.96 0.99 0.86 0.87 1.63 Million
19 Dec, 2023 0.83 0.97 0.82 0.96 2.62 Million
18 Dec, 2023 0.83 0.83 0.78 0.82 976.15 Thousand
15 Dec, 2023 0.9 0.9 0.83 0.83 2.15 Million
14 Dec, 2023 0.85 0.89 0.8 0.87 2.03 Million