Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.43 1.43 1.37 1.38 598.1 Thousand
06 Sep, 2024 1.4 1.43 1.32 1.42 770.92 Thousand
05 Sep, 2024 1.46 1.46 1.34 1.36 796.76 Thousand
04 Sep, 2024 1.43 1.49 1.4 1.43 896.35 Thousand
03 Sep, 2024 1.58 1.58 1.41 1.45 1.71 Million
30 Aug, 2024 1.48 1.7 1.47 1.58 2.05 Million
29 Aug, 2024 1.33 1.5 1.33 1.49 1.12 Million
28 Aug, 2024 1.43 1.46 1.3 1.33 1.5 Million
27 Aug, 2024 1.43 1.46 1.35 1.43 1.09 Million
26 Aug, 2024 1.53 1.56 1.43 1.44 795.75 Thousand