Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.45 1.63 1.42 1.55 2.43 Million
22 Aug, 2024 1.5 1.5 1.41 1.43 812.77 Thousand
21 Aug, 2024 1.57 1.58 1.38 1.52 2.3 Million
20 Aug, 2024 1.6 1.73 1.55 1.58 2.98 Million
19 Aug, 2024 1.42 1.66 1.38 1.6 6.02 Million
16 Aug, 2024 1.17 1.5 1.16 1.43 9.53 Million
15 Aug, 2024 1.0 1.12 0.98 1.1 3.14 Million
14 Aug, 2024 0.87 0.92 0.87 0.9 1.18 Million
13 Aug, 2024 0.91 0.93 0.86 0.86 805.83 Thousand
12 Aug, 2024 0.87 0.93 0.86 0.92 697.2 Thousand