Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.45 0.45 0.44 0.44 755.52 Thousand
11 Jun, 2025 0.47 0.5 0.44 0.45 1.02 Million
10 Jun, 2025 0.47 0.49 0.47 0.47 894.46 Thousand
09 Jun, 2025 0.47 0.49 0.45 0.46 1.53 Million
06 Jun, 2025 0.46 0.48 0.45 0.47 609.28 Thousand
05 Jun, 2025 0.48 0.48 0.45 0.46 665.95 Thousand
04 Jun, 2025 0.45 0.48 0.45 0.48 611.11 Thousand
03 Jun, 2025 0.45 0.48 0.44 0.45 725.38 Thousand
02 Jun, 2025 0.41 0.45 0.41 0.44 1.01 Million
30 May, 2025 0.47 0.47 0.44 0.44 1.44 Million