Origin Materials, Inc. (ORGN)
USD 0.8
(4.32%)
USD 0.8
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.56 | 1.56 | 1.45 | 1.47 | 1.03 Million |
| 30 Sep, 2024 | 1.58 | 1.63 | 1.52 | 1.54 | 986.55 Thousand |
| 27 Sep, 2024 | 1.58 | 1.69 | 1.57 | 1.62 | 945.6 Thousand |
| 26 Sep, 2024 | 1.53 | 1.58 | 1.52 | 1.55 | 841.3 Thousand |
| 25 Sep, 2024 | 1.65 | 1.66 | 1.5 | 1.53 | 1.44 Million |
| 24 Sep, 2024 | 1.63 | 1.72 | 1.62 | 1.64 | 1.21 Million |
| 23 Sep, 2024 | 1.65 | 1.69 | 1.44 | 1.62 | 4.31 Million |
| 20 Sep, 2024 | 1.87 | 1.88 | 1.75 | 1.83 | 1.58 Million |
| 19 Sep, 2024 | 1.72 | 1.9 | 1.67 | 1.88 | 3.24 Million |
| 18 Sep, 2024 | 1.6 | 1.73 | 1.55 | 1.65 | 1.57 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555