Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.45 1.45 1.33 1.43 1.23 Million
14 Oct, 2024 1.44 1.45 1.39 1.44 731.46 Thousand
11 Oct, 2024 1.45 1.46 1.41 1.42 579.81 Thousand
10 Oct, 2024 1.44 1.47 1.42 1.45 442 Thousand
09 Oct, 2024 1.45 1.51 1.43 1.46 638.02 Thousand
08 Oct, 2024 1.45 1.48 1.4 1.43 838.2 Thousand
07 Oct, 2024 1.51 1.51 1.43 1.45 505.1 Thousand
04 Oct, 2024 1.49 1.52 1.46 1.48 665.61 Thousand
03 Oct, 2024 1.44 1.47 1.41 1.46 586.5 Thousand
02 Oct, 2024 1.46 1.48 1.41 1.47 673.78 Thousand