USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.51 | 0.52 | 0.47 | 0.48 | 886.54 Thousand |
| 28 May, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 672.99 Thousand |
| 27 May, 2025 | 0.5 | 0.53 | 0.48 | 0.49 | 788.97 Thousand |
| 23 May, 2025 | 0.47 | 0.5 | 0.46 | 0.48 | 762.69 Thousand |
| 22 May, 2025 | 0.5 | 0.51 | 0.47 | 0.48 | 1.38 Million |
| 21 May, 2025 | 0.49 | 0.5 | 0.47 | 0.49 | 857.68 Thousand |
| 20 May, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 1.32 Million |
| 19 May, 2025 | 0.45 | 0.55 | 0.44 | 0.52 | 4.29 Million |
| 16 May, 2025 | 0.47 | 0.47 | 0.4 | 0.44 | 10.77 Million |
| 15 May, 2025 | 0.69 | 0.7 | 0.65 | 0.65 | 3.59 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS