Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.02 1.09 1.0 1.04 2.01 Million
21 Jan, 2025 1.07 1.08 1.0 1.04 1.36 Million
17 Jan, 2025 1.05 1.1 1.05 1.07 1.18 Million
16 Jan, 2025 1.06 1.07 1.03 1.06 658.3 Thousand
15 Jan, 2025 1.03 1.07 1.01 1.06 1.31 Million
14 Jan, 2025 1.07 1.08 0.99 1.02 2.32 Million
13 Jan, 2025 1.13 1.13 1.09 1.11 1.03 Million
10 Jan, 2025 1.17 1.17 1.12 1.15 653.72 Thousand
08 Jan, 2025 1.22 1.22 1.14 1.17 1.01 Million
07 Jan, 2025 1.25 1.3 1.21 1.23 843.2 Thousand