Origin Materials, Inc. (ORGN)
USD 0.8
(4.32%)
USD 0.8
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.18 | 1.21 | 1.11 | 1.2 | 1.35 Million |
| 10 Dec, 2024 | 1.21 | 1.21 | 1.13 | 1.15 | 1.18 Million |
| 09 Dec, 2024 | 1.25 | 1.26 | 1.2 | 1.2 | 928.6 Thousand |
| 06 Dec, 2024 | 1.23 | 1.26 | 1.2 | 1.25 | 1.22 Million |
| 05 Dec, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 657.44 Thousand |
| 04 Dec, 2024 | 1.25 | 1.28 | 1.21 | 1.23 | 831.66 Thousand |
| 03 Dec, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 594.91 Thousand |
| 02 Dec, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 862.17 Thousand |
| 29 Nov, 2024 | 1.21 | 1.26 | 1.2 | 1.24 | 578.6 Thousand |
| 27 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 459.61 Thousand |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555