Origin Materials, Inc. (ORGN)
USD 0.8
(4.32%)
USD 0.8
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 1.03 Million |
| 10 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 653.72 Thousand |
| 08 Jan, 2025 | 1.22 | 1.22 | 1.14 | 1.17 | 1.01 Million |
| 07 Jan, 2025 | 1.25 | 1.3 | 1.21 | 1.23 | 843.2 Thousand |
| 06 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 1.66 Million |
| 03 Jan, 2025 | 1.22 | 1.27 | 1.21 | 1.25 | 977.65 Thousand |
| 02 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.21 | 1.38 Million |
| 31 Dec, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 4.66 Million |
| 30 Dec, 2024 | 1.15 | 1.23 | 1.09 | 1.15 | 2.93 Million |
| 27 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 1.24 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555