Origin Materials, Inc. (ORGN)
USD 0.8
(4.32%)
USD 0.8
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 721.4 Thousand |
| 27 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 1.28 Million |
| 24 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 964.68 Thousand |
| 23 Jan, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 701.39 Thousand |
| 22 Jan, 2025 | 1.02 | 1.09 | 1.0 | 1.04 | 2.01 Million |
| 21 Jan, 2025 | 1.07 | 1.08 | 1.0 | 1.04 | 1.36 Million |
| 17 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 1.18 Million |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 658.3 Thousand |
| 15 Jan, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | 1.31 Million |
| 14 Jan, 2025 | 1.07 | 1.08 | 0.99 | 1.02 | 2.32 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555