USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.73 | 1.79 | 1.66 | 1.73 | 119.27 Thousand |
12 Feb, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 44.34 Thousand |
11 Feb, 2025 | 1.73 | 1.83 | 1.73 | 1.76 | 52.73 Thousand |
10 Feb, 2025 | 1.93 | 1.93 | 1.75 | 1.78 | 95.34 Thousand |
07 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.9 | 54.42 Thousand |
06 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.93 | 40.15 Thousand |
05 Feb, 2025 | 1.95 | 2.0 | 1.92 | 1.95 | 51.8 Thousand |
04 Feb, 2025 | 2.05 | 2.05 | 1.96 | 2.0 | 47.8 Thousand |
03 Feb, 2025 | 2.17 | 2.17 | 1.96 | 2.03 | 110.14 Thousand |
31 Jan, 2025 | 2.19 | 2.24 | 2.1 | 2.12 | 111.97 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF