Syntec Optics Holdings Inc. (OPTX)
USD 1.65
(-2.94%)
USD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.11 | 1.15 | 1.05 | 1.15 | 27.92 Thousand |
| 08 Apr, 2025 | 1.19 | 1.2 | 1.04 | 1.04 | 47.29 Thousand |
| 07 Apr, 2025 | 1.08 | 1.12 | 1.02 | 1.11 | 71.83 Thousand |
| 04 Apr, 2025 | 1.13 | 1.19 | 1.07 | 1.14 | 46.2 Thousand |
| 03 Apr, 2025 | 1.21 | 1.27 | 1.19 | 1.2 | 34.65 Thousand |
| 02 Apr, 2025 | 1.23 | 1.28 | 1.2 | 1.25 | 32.5 Thousand |
| 01 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 27.46 Thousand |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.21 | 93.72 Thousand |
| 28 Mar, 2025 | 1.51 | 1.52 | 1.33 | 1.35 | 81.07 Thousand |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 34.22 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX