Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.52 | 1.58 | 1.51 | 1.55 | 18.94 Thousand |
| 22 Aug, 2025 | 1.51 | 1.57 | 1.45 | 1.55 | 23.36 Thousand |
| 21 Aug, 2025 | 1.43 | 1.51 | 1.43 | 1.47 | 35.84 Thousand |
| 20 Aug, 2025 | 1.45 | 1.46 | 1.41 | 1.44 | 21.52 Thousand |
| 19 Aug, 2025 | 1.66 | 1.66 | 1.45 | 1.47 | 84.17 Thousand |
| 18 Aug, 2025 | 1.47 | 1.63 | 1.47 | 1.6 | 51.58 Thousand |
| 15 Aug, 2025 | 1.47 | 1.5 | 1.45 | 1.49 | 17.17 Thousand |
| 14 Aug, 2025 | 1.45 | 1.56 | 1.44 | 1.5 | 77.87 Thousand |
| 13 Aug, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 71.61 Thousand |
| 12 Aug, 2025 | 1.58 | 1.6 | 1.5 | 1.54 | 81.81 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX