Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.28 | 1.4 | 1.23 | 1.28 | 133.7 Thousand |
| 04 Mar, 2025 | 1.07 | 1.46 | 1.07 | 1.25 | 123.89 Thousand |
| 03 Mar, 2025 | 1.33 | 1.33 | 1.05 | 1.11 | 143 Thousand |
| 28 Feb, 2025 | 1.31 | 1.36 | 1.26 | 1.33 | 70.03 Thousand |
| 27 Feb, 2025 | 1.42 | 1.49 | 1.3 | 1.31 | 69.84 Thousand |
| 26 Feb, 2025 | 1.39 | 1.43 | 1.37 | 1.39 | 37.7 Thousand |
| 25 Feb, 2025 | 1.45 | 1.5 | 1.37 | 1.41 | 60.24 Thousand |
| 24 Feb, 2025 | 1.57 | 1.59 | 1.46 | 1.46 | 103.93 Thousand |
| 21 Feb, 2025 | 1.63 | 1.64 | 1.56 | 1.6 | 84.9 Thousand |
| 20 Feb, 2025 | 1.61 | 1.65 | 1.51 | 1.58 | 81.9 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF