Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.99 | 2.12 | 1.99 | 2.1 | 100.87 Thousand |
| 25 Jul, 2025 | 2.3 | 2.5 | 1.89 | 2.0 | 349.83 Thousand |
| 24 Jul, 2025 | 1.86 | 2.28 | 1.75 | 2.27 | 508.83 Thousand |
| 23 Jul, 2025 | 1.64 | 1.88 | 1.64 | 1.8 | 131.22 Thousand |
| 22 Jul, 2025 | 1.72 | 1.74 | 1.58 | 1.62 | 117.95 Thousand |
| 21 Jul, 2025 | 1.79 | 1.93 | 1.66 | 1.69 | 414.69 Thousand |
| 18 Jul, 2025 | 1.4 | 1.62 | 1.36 | 1.59 | 361.85 Thousand |
| 17 Jul, 2025 | 1.31 | 1.34 | 1.26 | 1.32 | 72.11 Thousand |
| 16 Jul, 2025 | 1.3 | 1.33 | 1.28 | 1.3 | 15.41 Thousand |
| 15 Jul, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 52.31 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX