Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.34 | 1.35 | 1.29 | 1.33 | 30.28 Thousand |
| 11 Jul, 2025 | 1.37 | 1.37 | 1.3 | 1.34 | 22.39 Thousand |
| 10 Jul, 2025 | 1.32 | 1.39 | 1.31 | 1.34 | 30.23 Thousand |
| 09 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 34.63 Thousand |
| 08 Jul, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 54.61 Thousand |
| 07 Jul, 2025 | 1.39 | 1.42 | 1.36 | 1.38 | 27.01 Thousand |
| 03 Jul, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 20.24 Thousand |
| 02 Jul, 2025 | 1.38 | 1.39 | 1.31 | 1.39 | 25.4 Thousand |
| 01 Jul, 2025 | 1.32 | 1.4 | 1.32 | 1.37 | 47.7 Thousand |
| 30 Jun, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 49.7 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX