Syntec Optics Holdings Inc. (OPTX)
USD 1.59
(3.25%)
USD 1.59
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.29 | 1.31 | 1.24 | 1.25 | 54.61 Thousand |
| 13 Mar, 2025 | 1.28 | 1.34 | 1.28 | 1.29 | 32.76 Thousand |
| 12 Mar, 2025 | 1.36 | 1.36 | 1.25 | 1.28 | 50.34 Thousand |
| 11 Mar, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 59.57 Thousand |
| 10 Mar, 2025 | 1.2 | 1.37 | 1.13 | 1.37 | 1.28 Million |
| 07 Mar, 2025 | 1.29 | 1.32 | 1.25 | 1.28 | 25.87 Thousand |
| 06 Mar, 2025 | 1.27 | 1.35 | 1.27 | 1.32 | 31.71 Thousand |
| 05 Mar, 2025 | 1.28 | 1.4 | 1.23 | 1.28 | 133.66 Thousand |
| 04 Mar, 2025 | 1.07 | 1.46 | 1.07 | 1.25 | 123.89 Thousand |
| 03 Mar, 2025 | 1.33 | 1.33 | 1.05 | 1.11 | 143 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX