Syntec Optics Holdings Inc. (OPTX)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.61 | 1.65 | 1.51 | 1.58 | 81.87 Thousand |
| 19 Feb, 2025 | 1.64 | 1.72 | 1.62 | 1.63 | 58.52 Thousand |
| 18 Feb, 2025 | 1.62 | 1.73 | 1.62 | 1.69 | 78.18 Thousand |
| 14 Feb, 2025 | 1.79 | 1.85 | 1.74 | 1.75 | 66.92 Thousand |
| 13 Feb, 2025 | 1.73 | 1.79 | 1.66 | 1.73 | 119.27 Thousand |
| 12 Feb, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 44.34 Thousand |
| 11 Feb, 2025 | 1.73 | 1.83 | 1.73 | 1.76 | 52.73 Thousand |
| 10 Feb, 2025 | 1.93 | 1.93 | 1.75 | 1.78 | 95.34 Thousand |
| 07 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.9 | 54.42 Thousand |
| 06 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.93 | 40.15 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX