Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.56 | 1.61 | 1.43 | 1.5 | 53.77 Thousand |
| 11 Jun, 2025 | 1.62 | 1.69 | 1.55 | 1.59 | 113.31 Thousand |
| 10 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.59 | 51.36 Thousand |
| 09 Jun, 2025 | 1.51 | 1.63 | 1.45 | 1.57 | 179.92 Thousand |
| 06 Jun, 2025 | 1.44 | 1.52 | 1.39 | 1.46 | 79.76 Thousand |
| 05 Jun, 2025 | 1.56 | 1.56 | 1.4 | 1.42 | 116.03 Thousand |
| 04 Jun, 2025 | 1.55 | 1.59 | 1.52 | 1.57 | 29.99 Thousand |
| 03 Jun, 2025 | 1.59 | 1.59 | 1.51 | 1.55 | 45.66 Thousand |
| 02 Jun, 2025 | 1.66 | 1.69 | 1.56 | 1.59 | 27.97 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.61 | 1.66 | 37.82 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX