Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.44 | 1.48 | 1.4 | 1.43 | 35.44 Thousand |
| 13 May, 2025 | 1.5 | 1.55 | 1.46 | 1.48 | 26.23 Thousand |
| 12 May, 2025 | 1.52 | 1.54 | 1.45 | 1.5 | 24.92 Thousand |
| 09 May, 2025 | 1.45 | 1.53 | 1.43 | 1.44 | 21.19 Thousand |
| 08 May, 2025 | 1.47 | 1.51 | 1.46 | 1.48 | 21.44 Thousand |
| 07 May, 2025 | 1.57 | 1.61 | 1.5 | 1.52 | 23.64 Thousand |
| 06 May, 2025 | 1.53 | 1.63 | 1.53 | 1.6 | 52.2 Thousand |
| 05 May, 2025 | 1.53 | 1.6 | 1.45 | 1.52 | 40.38 Thousand |
| 02 May, 2025 | 1.47 | 1.48 | 1.44 | 1.47 | 16.37 Thousand |
| 01 May, 2025 | 1.46 | 1.5 | 1.46 | 1.47 | 31.88 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX