Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | 86.12 Thousand |
| 02 Dec, 2025 | 1.58 | 1.58 | 1.48 | 1.48 | 54.5 Thousand |
| 01 Dec, 2025 | 1.7 | 1.7 | 1.55 | 1.6 | 92.8 Thousand |
| 28 Nov, 2025 | 1.76 | 1.8 | 1.69 | 1.73 | 37.63 Thousand |
| 26 Nov, 2025 | 1.59 | 1.89 | 1.59 | 1.72 | 103.21 Thousand |
| 25 Nov, 2025 | 1.37 | 1.58 | 1.32 | 1.55 | 83.42 Thousand |
| 24 Nov, 2025 | 1.25 | 1.4 | 1.18 | 1.37 | 136.51 Thousand |
| 21 Nov, 2025 | 1.26 | 1.35 | 1.24 | 1.25 | 75.73 Thousand |
| 20 Nov, 2025 | 1.42 | 1.47 | 1.26 | 1.26 | 56.85 Thousand |
| 19 Nov, 2025 | 1.5 | 1.5 | 1.32 | 1.37 | 145.48 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX