Syntec Optics Holdings Inc. (OPTX)
USD 1.71
(-2.29%)
USD 1.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 20.24 Thousand |
| 02 Jul, 2025 | 1.38 | 1.39 | 1.31 | 1.39 | 25.4 Thousand |
| 01 Jul, 2025 | 1.32 | 1.4 | 1.32 | 1.37 | 47.7 Thousand |
| 30 Jun, 2025 | 1.47 | 1.47 | 1.34 | 1.34 | 49.7 Thousand |
| 27 Jun, 2025 | 1.28 | 1.43 | 1.28 | 1.41 | 123.4 Thousand |
| 26 Jun, 2025 | 1.3 | 1.35 | 1.27 | 1.33 | 30.98 Thousand |
| 25 Jun, 2025 | 1.32 | 1.38 | 1.3 | 1.3 | 45.47 Thousand |
| 24 Jun, 2025 | 1.38 | 1.39 | 1.3 | 1.35 | 26.41 Thousand |
| 23 Jun, 2025 | 1.27 | 1.36 | 1.25 | 1.33 | 64.36 Thousand |
| 20 Jun, 2025 | 1.31 | 1.35 | 1.21 | 1.27 | 93.34 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX