USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 25.72 Thousand |
29 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 38.2 Thousand |
28 Apr, 2025 | 1.48 | 1.5 | 1.41 | 1.48 | 63.08 Thousand |
25 Apr, 2025 | 1.63 | 1.63 | 1.5 | 1.55 | 59.41 Thousand |
24 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 127.7 Thousand |
23 Apr, 2025 | 1.36 | 1.46 | 1.34 | 1.43 | 133.9 Thousand |
22 Apr, 2025 | 1.23 | 1.72 | 1.23 | 1.43 | 939.73 Thousand |
21 Apr, 2025 | 1.22 | 1.38 | 1.19 | 1.24 | 72.1 Thousand |
17 Apr, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 31.9 Thousand |
16 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.32 | 55.14 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF