USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 127.7 Thousand |
23 Apr, 2025 | 1.36 | 1.46 | 1.34 | 1.43 | 133.9 Thousand |
22 Apr, 2025 | 1.23 | 1.72 | 1.23 | 1.43 | 939.73 Thousand |
21 Apr, 2025 | 1.22 | 1.38 | 1.19 | 1.24 | 72.1 Thousand |
17 Apr, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 31.9 Thousand |
16 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.32 | 55.14 Thousand |
15 Apr, 2025 | 1.11 | 1.56 | 1.11 | 1.41 | 991.5 Thousand |
14 Apr, 2025 | 1.1 | 1.16 | 1.04 | 1.1 | 57.13 Thousand |
11 Apr, 2025 | 1.1 | 1.17 | 1.08 | 1.1 | 24.12 Thousand |
10 Apr, 2025 | 1.2 | 1.21 | 1.06 | 1.07 | 97.3 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF