Syntec Optics Holdings Inc. (OPTX)
USD 1.71
(-2.29%)
USD 1.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.24 | 1.37 | 1.24 | 1.29 | 80.11 Thousand |
| 17 Jun, 2025 | 1.23 | 1.31 | 1.2 | 1.24 | 55.45 Thousand |
| 16 Jun, 2025 | 1.34 | 1.35 | 1.25 | 1.26 | 132.1 Thousand |
| 13 Jun, 2025 | 1.46 | 1.5 | 1.35 | 1.37 | 72.04 Thousand |
| 12 Jun, 2025 | 1.56 | 1.61 | 1.43 | 1.5 | 53.77 Thousand |
| 11 Jun, 2025 | 1.62 | 1.69 | 1.55 | 1.59 | 113.31 Thousand |
| 10 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.59 | 51.36 Thousand |
| 09 Jun, 2025 | 1.51 | 1.63 | 1.45 | 1.57 | 179.92 Thousand |
| 06 Jun, 2025 | 1.44 | 1.52 | 1.39 | 1.46 | 79.76 Thousand |
| 05 Jun, 2025 | 1.56 | 1.56 | 1.4 | 1.42 | 116.03 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX