Syntec Optics Holdings Inc. (OPTX)
USD 1.69
(-1.17%)
USD 1.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.55 | 1.55 | 1.33 | 1.42 | 93.87 Thousand |
| 20 May, 2025 | 1.62 | 1.69 | 1.56 | 1.59 | 60 Thousand |
| 19 May, 2025 | 1.43 | 1.58 | 1.4 | 1.58 | 82.46 Thousand |
| 16 May, 2025 | 1.35 | 1.47 | 1.34 | 1.42 | 34.1 Thousand |
| 15 May, 2025 | 1.39 | 1.4 | 1.36 | 1.36 | 25.33 Thousand |
| 14 May, 2025 | 1.44 | 1.48 | 1.4 | 1.43 | 35.44 Thousand |
| 13 May, 2025 | 1.5 | 1.55 | 1.46 | 1.48 | 26.23 Thousand |
| 12 May, 2025 | 1.52 | 1.54 | 1.45 | 1.5 | 24.92 Thousand |
| 09 May, 2025 | 1.45 | 1.53 | 1.43 | 1.44 | 21.19 Thousand |
| 08 May, 2025 | 1.47 | 1.51 | 1.46 | 1.48 | 21.44 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX