Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.68 | 1.7 | 1.51 | 1.56 | 79.67 Thousand |
| 22 Sep, 2025 | 1.71 | 1.71 | 1.62 | 1.65 | 100.23 Thousand |
| 19 Sep, 2025 | 1.59 | 1.75 | 1.58 | 1.7 | 139.65 Thousand |
| 18 Sep, 2025 | 1.79 | 1.86 | 1.51 | 1.57 | 274.49 Thousand |
| 17 Sep, 2025 | 1.79 | 1.91 | 1.7 | 1.77 | 380.69 Thousand |
| 16 Sep, 2025 | 1.83 | 2.13 | 1.77 | 2.12 | 533.8 Thousand |
| 15 Sep, 2025 | 1.68 | 1.86 | 1.68 | 1.81 | 118.4 Thousand |
| 12 Sep, 2025 | 1.8 | 1.8 | 1.68 | 1.68 | 69.49 Thousand |
| 11 Sep, 2025 | 1.74 | 1.86 | 1.68 | 1.77 | 118.29 Thousand |
| 10 Sep, 2025 | 1.65 | 1.82 | 1.56 | 1.76 | 151.95 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX