Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.75 | 1.84 | 1.63 | 1.69 | 169.38 Thousand |
| 08 Sep, 2025 | 1.51 | 1.85 | 1.38 | 1.75 | 894.16 Thousand |
| 05 Sep, 2025 | 1.51 | 1.56 | 1.43 | 1.5 | 3.32 Million |
| 04 Sep, 2025 | 1.69 | 1.69 | 1.5 | 1.54 | 28.56 Thousand |
| 03 Sep, 2025 | 1.52 | 1.59 | 1.47 | 1.58 | 41.38 Thousand |
| 02 Sep, 2025 | 1.53 | 1.58 | 1.5 | 1.56 | 22.93 Thousand |
| 29 Aug, 2025 | 1.62 | 1.67 | 1.52 | 1.6 | 36.37 Thousand |
| 28 Aug, 2025 | 1.7 | 1.7 | 1.58 | 1.62 | 20.56 Thousand |
| 27 Aug, 2025 | 1.61 | 1.75 | 1.56 | 1.59 | 40.46 Thousand |
| 26 Aug, 2025 | 1.58 | 1.71 | 1.56 | 1.69 | 54.89 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX