Syntec Optics Holdings Inc. (OPTX)
USD 1.69
(-1.17%)
USD 1.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.57 | 1.61 | 1.5 | 1.52 | 23.64 Thousand |
| 06 May, 2025 | 1.53 | 1.63 | 1.53 | 1.6 | 52.2 Thousand |
| 05 May, 2025 | 1.53 | 1.6 | 1.45 | 1.52 | 40.38 Thousand |
| 02 May, 2025 | 1.47 | 1.48 | 1.44 | 1.47 | 16.37 Thousand |
| 01 May, 2025 | 1.46 | 1.5 | 1.46 | 1.47 | 31.88 Thousand |
| 30 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 25.72 Thousand |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 38.15 Thousand |
| 28 Apr, 2025 | 1.48 | 1.5 | 1.41 | 1.48 | 63.08 Thousand |
| 25 Apr, 2025 | 1.63 | 1.63 | 1.5 | 1.55 | 59.41 Thousand |
| 24 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 127.67 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX