Syntec Optics Holdings Inc. (OPTX)
USD 1.71
(-2.29%)
USD 1.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.75 | 1.83 | 1.7 | 1.71 | 94.55 Thousand |
| 31 Jul, 2025 | 2.1 | 2.1 | 1.77 | 1.8 | 104.93 Thousand |
| 30 Jul, 2025 | 2.0 | 2.32 | 1.86 | 2.09 | 256.2 Thousand |
| 29 Jul, 2025 | 2.06 | 2.06 | 1.89 | 1.89 | 74.03 Thousand |
| 28 Jul, 2025 | 1.99 | 2.12 | 1.99 | 2.1 | 100.87 Thousand |
| 25 Jul, 2025 | 2.3 | 2.5 | 1.89 | 2.0 | 349.83 Thousand |
| 24 Jul, 2025 | 1.86 | 2.28 | 1.75 | 2.27 | 508.83 Thousand |
| 23 Jul, 2025 | 1.64 | 1.88 | 1.64 | 1.8 | 131.22 Thousand |
| 22 Jul, 2025 | 1.72 | 1.74 | 1.58 | 1.62 | 117.95 Thousand |
| 21 Jul, 2025 | 1.79 | 1.93 | 1.66 | 1.69 | 414.69 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX