USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.11 | 1.56 | 1.11 | 1.41 | 991.5 Thousand |
14 Apr, 2025 | 1.1 | 1.16 | 1.04 | 1.1 | 57.13 Thousand |
11 Apr, 2025 | 1.1 | 1.17 | 1.08 | 1.1 | 24.12 Thousand |
10 Apr, 2025 | 1.2 | 1.21 | 1.06 | 1.07 | 97.3 Thousand |
09 Apr, 2025 | 1.11 | 1.15 | 1.05 | 1.15 | 27.92 Thousand |
08 Apr, 2025 | 1.19 | 1.2 | 1.04 | 1.04 | 47.3 Thousand |
07 Apr, 2025 | 1.08 | 1.12 | 1.02 | 1.11 | 71.83 Thousand |
04 Apr, 2025 | 1.13 | 1.19 | 1.07 | 1.14 | 46.53 Thousand |
03 Apr, 2025 | 1.21 | 1.27 | 1.19 | 1.2 | 34.65 Thousand |
02 Apr, 2025 | 1.23 | 1.28 | 1.2 | 1.25 | 32.5 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF