Syntec Optics Holdings Inc. (OPTX)
USD 1.71
(-2.29%)
USD 1.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.55 | 1.59 | 1.52 | 1.57 | 29.99 Thousand |
| 03 Jun, 2025 | 1.59 | 1.59 | 1.51 | 1.55 | 45.66 Thousand |
| 02 Jun, 2025 | 1.66 | 1.69 | 1.56 | 1.59 | 27.97 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.61 | 1.66 | 37.82 Thousand |
| 29 May, 2025 | 1.78 | 1.8 | 1.66 | 1.73 | 34.31 Thousand |
| 28 May, 2025 | 1.85 | 1.85 | 1.7 | 1.76 | 45.78 Thousand |
| 27 May, 2025 | 1.73 | 1.85 | 1.6 | 1.79 | 98.57 Thousand |
| 23 May, 2025 | 1.6 | 1.91 | 1.55 | 1.73 | 265.6 Thousand |
| 22 May, 2025 | 1.42 | 1.65 | 1.42 | 1.64 | 81.55 Thousand |
| 21 May, 2025 | 1.55 | 1.55 | 1.33 | 1.42 | 93.87 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX