Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.93 | 1.93 | 1.62 | 1.71 | 230.71 Thousand |
| 06 Oct, 2025 | 1.55 | 1.85 | 1.55 | 1.82 | 793.07 Thousand |
| 03 Oct, 2025 | 1.52 | 1.56 | 1.5 | 1.55 | 73.47 Thousand |
| 02 Oct, 2025 | 1.6 | 1.61 | 1.51 | 1.57 | 49.87 Thousand |
| 01 Oct, 2025 | 1.53 | 1.6 | 1.53 | 1.57 | 78.88 Thousand |
| 30 Sep, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 89.44 Thousand |
| 29 Sep, 2025 | 1.53 | 1.62 | 1.51 | 1.57 | 74.1 Thousand |
| 26 Sep, 2025 | 1.53 | 1.55 | 1.5 | 1.55 | 66.28 Thousand |
| 25 Sep, 2025 | 1.57 | 1.64 | 1.47 | 1.54 | 180.07 Thousand |
| 24 Sep, 2025 | 1.6 | 1.7 | 1.57 | 1.66 | 194.14 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX