Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 25.72 Thousand |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 38.15 Thousand |
| 28 Apr, 2025 | 1.48 | 1.5 | 1.41 | 1.48 | 63.08 Thousand |
| 25 Apr, 2025 | 1.63 | 1.63 | 1.5 | 1.55 | 59.41 Thousand |
| 24 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 127.67 Thousand |
| 23 Apr, 2025 | 1.36 | 1.46 | 1.34 | 1.43 | 133.85 Thousand |
| 22 Apr, 2025 | 1.23 | 1.72 | 1.23 | 1.43 | 939.73 Thousand |
| 21 Apr, 2025 | 1.22 | 1.38 | 1.19 | 1.24 | 72.06 Thousand |
| 17 Apr, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 31.9 Thousand |
| 16 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.32 | 55.14 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX