Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 10.4 Thousand |
| 08 Oct, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 7241.00 |
| 07 Oct, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 12.84 Thousand |
| 04 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 12.93 Thousand |
| 03 Oct, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 7200.00 |
| 02 Oct, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 17.3 Thousand |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 8485.00 |
| 30 Sep, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 16 Thousand |
| 27 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 9518.00 |
| 26 Sep, 2024 | 1.2 | 1.23 | 1.13 | 1.21 | 22.4 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF