Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 27.46 Thousand |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.21 | 93.72 Thousand |
| 28 Mar, 2025 | 1.51 | 1.52 | 1.33 | 1.35 | 81.07 Thousand |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 34.22 Thousand |
| 26 Mar, 2025 | 1.52 | 1.53 | 1.47 | 1.5 | 26.29 Thousand |
| 25 Mar, 2025 | 1.43 | 1.57 | 1.43 | 1.52 | 109.63 Thousand |
| 24 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.43 | 75.93 Thousand |
| 21 Mar, 2025 | 1.46 | 1.47 | 1.42 | 1.46 | 24.79 Thousand |
| 20 Mar, 2025 | 1.52 | 1.54 | 1.43 | 1.48 | 30.54 Thousand |
| 19 Mar, 2025 | 1.35 | 1.55 | 1.33 | 1.5 | 126.82 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX