Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.31 | 1.32 | 1.22 | 1.31 | 13.2 Thousand |
| 11 Sep, 2024 | 1.15 | 1.21 | 1.12 | 1.17 | 19.91 Thousand |
| 10 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 5824.00 |
| 09 Sep, 2024 | 1.31 | 1.31 | 1.13 | 1.19 | 7428.00 |
| 06 Sep, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 19.12 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.19 | 1.19 | 11.1 Thousand |
| 04 Sep, 2024 | 1.27 | 1.33 | 1.26 | 1.32 | 4648.00 |
| 03 Sep, 2024 | 1.43 | 1.43 | 1.31 | 1.31 | 10.16 Thousand |
| 30 Aug, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 18 Thousand |
| 29 Aug, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 6400.00 |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF