Syntec Optics Holdings Inc. (OPTX)
USD 1.49
(1.16%)
USD 1.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.4 | 1.43 | 1.36 | 1.42 | 62.43 Thousand |
| 07 Nov, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 16.91 Thousand |
| 06 Nov, 2024 | 1.37 | 1.42 | 1.37 | 1.41 | 7009.00 |
| 05 Nov, 2024 | 1.46 | 1.47 | 1.35 | 1.37 | 23.35 Thousand |
| 04 Nov, 2024 | 1.37 | 1.41 | 1.35 | 1.36 | 11.99 Thousand |
| 01 Nov, 2024 | 1.39 | 1.46 | 1.37 | 1.39 | 19.71 Thousand |
| 31 Oct, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 20.01 Thousand |
| 30 Oct, 2024 | 1.45 | 1.48 | 1.41 | 1.46 | 29.9 Thousand |
| 29 Oct, 2024 | 1.58 | 1.58 | 1.4 | 1.41 | 23.64 Thousand |
| 28 Oct, 2024 | 1.52 | 1.58 | 1.46 | 1.57 | 25.31 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX