Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.2 | 1.23 | 1.13 | 1.21 | 22.4 Thousand |
| 25 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.19 | 22.24 Thousand |
| 24 Sep, 2024 | 1.3 | 1.36 | 1.18 | 1.19 | 140.63 Thousand |
| 23 Sep, 2024 | 1.29 | 1.32 | 1.22 | 1.24 | 6713.00 |
| 20 Sep, 2024 | 1.18 | 1.32 | 1.18 | 1.32 | 28.34 Thousand |
| 19 Sep, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 11.04 Thousand |
| 18 Sep, 2024 | 1.31 | 1.35 | 1.13 | 1.18 | 33 Thousand |
| 17 Sep, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 4200.00 |
| 16 Sep, 2024 | 1.37 | 1.42 | 1.29 | 1.29 | 21.82 Thousand |
| 13 Sep, 2024 | 1.31 | 1.43 | 1.31 | 1.37 | 41.53 Thousand |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF