Syntec Optics Holdings, Inc. (OPTX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.65 | 3.17 | 2.52 | 3.09 | 590.05 Thousand |
| 02 Jan, 2025 | 2.8 | 3.09 | 2.48 | 2.68 | 591.33 Thousand |
| 31 Dec, 2024 | 3.39 | 3.47 | 2.38 | 2.52 | 774.31 Thousand |
| 30 Dec, 2024 | 3.35 | 3.64 | 3.05 | 3.37 | 848 Thousand |
| 27 Dec, 2024 | 3.7 | 4.51 | 3.04 | 3.34 | 3.68 Million |
| 26 Dec, 2024 | 3.33 | 3.69 | 3.18 | 3.45 | 1.72 Million |
| 24 Dec, 2024 | 3.08 | 3.78 | 3.03 | 3.38 | 1.97 Million |
| 23 Dec, 2024 | 3.1 | 3.5 | 2.84 | 3.12 | 2.26 Million |
| 20 Dec, 2024 | 1.86 | 4.49 | 1.86 | 3.5 | 38.88 Million |
| 19 Dec, 2024 | 2.54 | 2.68 | 1.89 | 1.94 | 1.51 Million |
SUNFLAG
KISS
4481
PNRLF
ALI
FTMDF