Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.49 10.49 10.49 10.49 -
27 Jul, 2023 10.49 10.49 10.49 10.49 500.00
26 Jul, 2023 10.49 10.49 10.49 10.49 -
25 Jul, 2023 10.52 10.52 10.49 10.49 800.00
24 Jul, 2023 10.49 10.49 10.49 10.49 -
21 Jul, 2023 10.49 10.49 10.49 10.49 -
20 Jul, 2023 10.49 10.5 10.49 10.49 2100.00
19 Jul, 2023 10.42 10.42 10.42 10.42 -
18 Jul, 2023 10.42 10.42 10.42 10.42 -
17 Jul, 2023 10.42 10.42 10.42 10.42 -