Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.55 10.55 10.55 10.55 -
24 Aug, 2023 10.55 10.55 10.55 10.55 700.00
23 Aug, 2023 10.55 10.55 10.55 10.55 -
22 Aug, 2023 10.55 10.55 10.55 10.55 -
21 Aug, 2023 10.55 10.55 10.55 10.55 -
18 Aug, 2023 10.55 10.55 10.55 10.55 100.00
17 Aug, 2023 10.55 10.55 10.55 10.55 -
16 Aug, 2023 10.55 10.55 10.55 10.55 -
15 Aug, 2023 10.55 10.55 10.55 10.55 200 Thousand
14 Aug, 2023 10.57 10.57 10.57 10.57 -