Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.55 10.55 10.55 10.55 -
08 Sep, 2023 10.55 10.56 10.55 10.55 2500.00
07 Sep, 2023 10.55 10.55 10.55 10.55 2100.00
06 Sep, 2023 10.55 10.55 10.55 10.55 -
05 Sep, 2023 10.55 10.55 10.55 10.55 -
01 Sep, 2023 10.55 10.55 10.55 10.55 -
31 Aug, 2023 10.55 10.55 10.55 10.55 -
30 Aug, 2023 10.55 10.55 10.55 10.55 -
29 Aug, 2023 10.55 10.55 10.55 10.55 -
28 Aug, 2023 10.55 10.56 10.55 10.55 2500.00