Syntec Optics Holdings Inc. (OPTX)

USD 1.62

(-4.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.42 10.42 10.42 10.42 -
03 Jul, 2023 10.42 10.42 10.42 10.42 -
30 Jun, 2023 10.42 10.42 10.42 10.42 -
29 Jun, 2023 10.42 10.42 10.42 10.42 300.00
28 Jun, 2023 10.42 10.42 10.42 10.42 100.00
27 Jun, 2023 10.5 10.5 10.5 10.5 -
26 Jun, 2023 10.5 10.5 10.5 10.5 -
23 Jun, 2023 10.5 10.5 10.5 10.5 -
22 Jun, 2023 10.5 10.5 10.5 10.5 -
21 Jun, 2023 10.5 10.5 10.5 10.5 -