USD 1.6
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 10.55 | 10.57 | 10.55 | 10.57 | 10.7 Thousand |
02 Aug, 2023 | 10.6 | 10.75 | 10.6 | 10.6 | 40.2 Thousand |
01 Aug, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 |
31 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 |
28 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
27 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 500.00 |
26 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
25 Jul, 2023 | 10.52 | 10.52 | 10.49 | 10.49 | 800.00 |
24 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
21 Jul, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX