Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.56 8.99 7.55 7.94 94.2 Thousand
03 Nov, 2023 10.01 10.43 9.12 9.3 187.1 Thousand
02 Nov, 2023 15.4 19.5 10.5 10.7 3.39 Million
01 Nov, 2023 10.32 10.6 10.12 10.14 2300.00
31 Oct, 2023 10.95 11.83 9.85 10.85 37.3 Thousand
30 Oct, 2023 10.33 12.7 10.33 12.22 10.8 Thousand
27 Oct, 2023 10.6 11.25 10.5 10.5 14 Thousand
26 Oct, 2023 10.61 10.65 9.91 10.37 237 Thousand
25 Oct, 2023 10.69 10.75 10.68 10.68 3600.00
24 Oct, 2023 10.64 10.64 10.64 10.64 5600.00