Syntec Optics Holdings Inc. (OPTX)

USD 1.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.55 10.55 10.55 10.55 -
16 Aug, 2023 10.55 10.55 10.55 10.55 -
15 Aug, 2023 10.55 10.55 10.55 10.55 200 Thousand
14 Aug, 2023 10.57 10.57 10.57 10.57 -
11 Aug, 2023 10.57 10.57 10.57 10.57 100.00
10 Aug, 2023 10.57 10.57 10.57 10.57 100.00
09 Aug, 2023 10.57 10.57 10.57 10.57 -
08 Aug, 2023 10.57 10.57 10.57 10.57 -
07 Aug, 2023 10.57 10.57 10.57 10.57 -
04 Aug, 2023 10.57 10.57 10.57 10.57 -