Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.67 10.67 10.67 10.67 -
20 Oct, 2023 10.65 10.68 10.64 10.67 63.8 Thousand
19 Oct, 2023 10.65 10.65 10.65 10.65 -
18 Oct, 2023 10.65 10.65 10.65 10.65 57.5 Thousand
17 Oct, 2023 10.65 10.65 10.65 10.65 1000.00
16 Oct, 2023 10.65 10.65 10.65 10.65 -
13 Oct, 2023 10.65 10.65 10.65 10.65 100.00
12 Oct, 2023 10.65 10.65 10.65 10.65 -
11 Oct, 2023 10.65 10.65 10.65 10.65 -
10 Oct, 2023 10.65 10.65 10.65 10.65 70.7 Thousand