Syntec Optics Holdings Inc. (OPTX)

USD 1.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.49 10.5 10.49 10.49 2100.00
19 Jul, 2023 10.42 10.42 10.42 10.42 -
18 Jul, 2023 10.42 10.42 10.42 10.42 -
17 Jul, 2023 10.42 10.42 10.42 10.42 -
14 Jul, 2023 10.42 10.42 10.42 10.42 -
13 Jul, 2023 10.42 10.42 10.42 10.42 -
12 Jul, 2023 10.42 10.42 10.42 10.42 -
11 Jul, 2023 10.45 10.45 10.42 10.42 200.00
10 Jul, 2023 10.42 10.5 10.42 10.5 600.00
07 Jul, 2023 10.42 10.42 10.42 10.42 -