Syntec Optics Holdings Inc. (OPTX)

USD 1.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.55 10.55 10.55 10.55 -
14 Sep, 2023 10.55 10.55 10.55 10.55 -
13 Sep, 2023 10.55 10.55 10.55 10.55 -
12 Sep, 2023 10.55 10.55 10.55 10.55 -
11 Sep, 2023 10.55 10.55 10.55 10.55 -
08 Sep, 2023 10.55 10.56 10.55 10.55 2500.00
07 Sep, 2023 10.55 10.55 10.55 10.55 2100.00
06 Sep, 2023 10.55 10.55 10.55 10.55 -
05 Sep, 2023 10.55 10.55 10.55 10.55 -
01 Sep, 2023 10.55 10.55 10.55 10.55 -