Syntec Optics Holdings Inc. (OPTX)
USD 1.41
(-5.37%)
USD 1.41
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.15 | 6.15 | 5.7 | 6.05 | 19.7 Thousand |
| 04 Dec, 2023 | 5.74 | 5.8 | 5.4 | 5.8 | 80.8 Thousand |
| 01 Dec, 2023 | 5.51 | 6.2 | 5.51 | 5.71 | 49.6 Thousand |
| 30 Nov, 2023 | 6.02 | 6.35 | 5.37 | 5.89 | 45.4 Thousand |
| 29 Nov, 2023 | 5.25 | 6.0 | 5.25 | 5.96 | 61 Thousand |
| 28 Nov, 2023 | 5.44 | 5.9 | 5.22 | 5.6 | 104.8 Thousand |
| 27 Nov, 2023 | 5.2 | 5.88 | 5.15 | 5.43 | 53.1 Thousand |
| 24 Nov, 2023 | 5.4 | 5.65 | 5.25 | 5.26 | 13.2 Thousand |
| 22 Nov, 2023 | 6.01 | 6.3 | 5.4 | 5.45 | 157.4 Thousand |
| 21 Nov, 2023 | 7.35 | 7.51 | 5.8 | 6.24 | 147.9 Thousand |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX