Syntec Optics Holdings Inc. (OPTX)

USD 1.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 10.55 10.55 10.55 10.55 -
30 Aug, 2023 10.55 10.55 10.55 10.55 -
29 Aug, 2023 10.55 10.55 10.55 10.55 -
28 Aug, 2023 10.55 10.56 10.55 10.55 2500.00
25 Aug, 2023 10.55 10.55 10.55 10.55 -
24 Aug, 2023 10.55 10.55 10.55 10.55 700.00
23 Aug, 2023 10.55 10.55 10.55 10.55 -
22 Aug, 2023 10.55 10.55 10.55 10.55 -
21 Aug, 2023 10.55 10.55 10.55 10.55 -
18 Aug, 2023 10.55 10.55 10.55 10.55 100.00